Dimana Support Resistance EUR/USD hari ini? Tabel Pivot Point berikut mengungkapkan data Support Resistance terbaru di berbagai pair forex, termasuk EUR/USD.
AUDCAD | ||
High | 0.8995 | |
Low | 0.8981 | |
Close | 0.8993 | |
Support | S3 | 0.8970 |
S2 | 0.8976 | |
S1 | 0.8984 | |
Pivot | 0.8990 | |
Resistance | R3 | 0.9012 |
R2 | 0.9004 | |
R1 | 0.8998 |
AUDCHF | ||
High | 0.5982 | |
Low | 0.5963 | |
Close | 0.5975 | |
Support | S3 | 0.5946 |
S2 | 0.5954 | |
S1 | 0.5965 | |
Pivot | 0.5973 | |
Resistance | R3 | 0.6003 |
R2 | 0.5992 | |
R1 | 0.5984 |
AUDJPY | ||
High | 100.89 | |
Low | 100.53 | |
Close | 100.83 | |
Support | S3 | 100.25 |
S2 | 100.39 | |
S1 | 100.61 | |
Pivot | 100.75 | |
Resistance | R3 | 101.33 |
R2 | 101.11 | |
R1 | 100.97 |
AUDNZD | ||
High | 1.1020 | |
Low | 1.1004 | |
Close | 1.1005 | |
Support | S3 | 1.0983 |
S2 | 1.0994 | |
S1 | 1.0999 | |
Pivot | 1.1010 | |
Resistance | R3 | 1.1031 |
R2 | 1.1026 | |
R1 | 1.1015 |
AUDUSD | ||
High | 0.6584 | |
Low | 0.6568 | |
Close | 0.6582 | |
Support | S3 | 0.6556 |
S2 | 0.6562 | |
S1 | 0.6572 | |
Pivot | 0.6578 | |
Resistance | R3 | 0.6604 |
R2 | 0.6594 | |
R1 | 0.6588 |
CADCHF | ||
High | 0.6656 | |
Low | 0.6635 | |
Close | 0.6645 | |
Support | S3 | 0.6614 |
S2 | 0.6624 | |
S1 | 0.6635 | |
Pivot | 0.6645 | |
Resistance | R3 | 0.6677 |
R2 | 0.6666 | |
R1 | 0.6656 |
CADJPY | ||
High | 112.19 | |
Low | 111.89 | |
Close | 112.13 | |
Support | S3 | 111.65 |
S2 | 111.77 | |
S1 | 111.95 | |
Pivot | 112.07 | |
Resistance | R3 | 112.55 |
R2 | 112.37 | |
R1 | 112.25 |
CHFJPY | ||
High | 168.97 | |
Low | 168.14 | |
Close | 168.76 | |
Support | S3 | 167.45 |
S2 | 167.79 | |
S1 | 168.28 | |
Pivot | 168.62 | |
Resistance | R3 | 169.94 |
R2 | 169.45 | |
R1 | 169.11 |
EURAUD | ||
High | 1.6338 | |
Low | 1.6310 | |
Close | 1.6322 | |
Support | S3 | 1.6281 |
S2 | 1.6295 | |
S1 | 1.6309 | |
Pivot | 1.6323 | |
Resistance | R3 | 1.6365 |
R2 | 1.6351 | |
R1 | 1.6337 |
EURCAD | ||
High | 1.4685 | |
Low | 1.4664 | |
Close | 1.4677 | |
Support | S3 | 1.4645 |
S2 | 1.4654 | |
S1 | 1.4666 | |
Pivot | 1.4675 | |
Resistance | R3 | 1.4708 |
R2 | 1.4696 | |
R1 | 1.4687 |
EURCHF | ||
High | 0.9762 | |
Low | 0.9737 | |
Close | 0.9753 | |
Support | S3 | 0.9714 |
S2 | 0.9726 | |
S1 | 0.9739 | |
Pivot | 0.9751 | |
Resistance | R3 | 0.9789 |
R2 | 0.9776 | |
R1 | 0.9764 |
EURGBP | ||
High | 0.8557 | |
Low | 0.8551 | |
Close | 0.8554 | |
Support | S3 | 0.8545 |
S2 | 0.8548 | |
S1 | 0.8551 | |
Pivot | 0.8554 | |
Resistance | R3 | 0.8563 |
R2 | 0.8560 | |
R1 | 0.8557 |
EURJPY | ||
High | 164.73 | |
Low | 164.10 | |
Close | 164.58 | |
Support | S3 | 163.58 |
S2 | 163.84 | |
S1 | 164.21 | |
Pivot | 164.47 | |
Resistance | R3 | 165.47 |
R2 | 165.10 | |
R1 | 164.84 |
EURNZD | ||
High | 1.7994 | |
Low | 1.7961 | |
Close | 1.7962 | |
Support | S3 | 1.7918 |
S2 | 1.7939 | |
S1 | 1.7951 | |
Pivot | 1.7972 | |
Resistance | R3 | 1.8017 |
R2 | 1.8005 | |
R1 | 1.7984 |
EURUSD | ||
High | 1.0744 | |
Low | 1.0725 | |
Close | 1.0742 | |
Support | S3 | 1.0711 |
S2 | 1.0718 | |
S1 | 1.0730 | |
Pivot | 1.0737 | |
Resistance | R3 | 1.0768 |
R2 | 1.0756 | |
R1 | 1.0749 |
GBPAUD | ||
High | 1.9096 | |
Low | 1.9069 | |
Close | 1.9082 | |
Support | S3 | 1.9042 |
S2 | 1.9055 | |
S1 | 1.9069 | |
Pivot | 1.9082 | |
Resistance | R3 | 1.9123 |
R2 | 1.9109 | |
R1 | 1.9096 |
GBPCAD | ||
High | 1.7170 | |
Low | 1.7144 | |
Close | 1.7160 | |
Support | S3 | 1.7120 |
S2 | 1.7132 | |
S1 | 1.7146 | |
Pivot | 1.7158 | |
Resistance | R3 | 1.7198 |
R2 | 1.7184 | |
R1 | 1.7172 |
GBPCHF | ||
High | 1.1413 | |
Low | 1.1380 | |
Close | 1.1401 | |
Support | S3 | 1.1350 |
S2 | 1.1365 | |
S1 | 1.1383 | |
Pivot | 1.1398 | |
Resistance | R3 | 1.1449 |
R2 | 1.1431 | |
R1 | 1.1416 |
GBPJPY | ||
High | 192.56 | |
Low | 191.85 | |
Close | 192.41 | |
Support | S3 | 191.28 |
S2 | 191.56 | |
S1 | 191.99 | |
Pivot | 192.27 | |
Resistance | R3 | 193.41 |
R2 | 192.98 | |
R1 | 192.70 |
GBPNZD | ||
High | 2.1034 | |
Low | 2.0995 | |
Close | 2.1000 | |
Support | S3 | 2.0946 |
S2 | 2.0971 | |
S1 | 2.0985 | |
Pivot | 2.1010 | |
Resistance | R3 | 2.1063 |
R2 | 2.1049 | |
R1 | 2.1024 |
GBPUSD | ||
High | 1.2563 | |
Low | 1.2539 | |
Close | 1.2560 | |
Support | S3 | 1.2521 |
S2 | 1.2530 | |
S1 | 1.2545 | |
Pivot | 1.2554 | |
Resistance | R3 | 1.2593 |
R2 | 1.2578 | |
R1 | 1.2569 |
NZDCAD | ||
High | 0.8172 | |
Low | 0.8153 | |
Close | 0.8171 | |
Support | S3 | 0.8140 |
S2 | 0.8146 | |
S1 | 0.8159 | |
Pivot | 0.8165 | |
Resistance | R3 | 0.8197 |
R2 | 0.8184 | |
R1 | 0.8178 |
NZDCHF | ||
High | 0.5430 | |
Low | 0.5415 | |
Close | 0.5430 | |
Support | S3 | 0.5405 |
S2 | 0.5410 | |
S1 | 0.5420 | |
Pivot | 0.5425 | |
Resistance | R3 | 0.5450 |
R2 | 0.5440 | |
R1 | 0.5435 |
NZDJPY | ||
High | 91.65 | |
Low | 91.27 | |
Close | 91.62 | |
Support | S3 | 91.00 |
S2 | 91.13 | |
S1 | 91.38 | |
Pivot | 91.51 | |
Resistance | R3 | 92.14 |
R2 | 91.89 | |
R1 | 91.76 |
NZDUSD | ||
High | 0.5981 | |
Low | 0.5963 | |
Close | 0.5981 | |
Support | S3 | 0.5951 |
S2 | 0.5957 | |
S1 | 0.5969 | |
Pivot | 0.5975 | |
Resistance | R3 | 0.6005 |
R2 | 0.5993 | |
R1 | 0.5987 |
USDCAD | ||
High | 1.3676 | |
Low | 1.3658 | |
Close | 1.3663 | |
Support | S3 | 1.3637 |
S2 | 1.3648 | |
S1 | 1.3655 | |
Pivot | 1.3666 | |
Resistance | R3 | 1.3691 |
R2 | 1.3684 | |
R1 | 1.3673 |
USDCHF | ||
High | 0.9097 | |
Low | 0.9071 | |
Close | 0.9079 | |
Support | S3 | 0.9042 |
S2 | 0.9056 | |
S1 | 0.9068 | |
Pivot | 0.9082 | |
Resistance | R3 | 0.9120 |
R2 | 0.9108 | |
R1 | 0.9094 |
USDJPY | ||
High | 153.33 | |
Low | 152.85 | |
Close | 153.19 | |
Support | S3 | 152.44 |
S2 | 152.64 | |
S1 | 152.92 | |
Pivot | 153.12 | |
Resistance | R3 | 153.88 |
R2 | 153.60 | |
R1 | 153.40 |
Pair | Support | Pivot | Resistance | ||||
---|---|---|---|---|---|---|---|
AUDCAD | High | 0.8986 | S3 | 0.8915 | 0.8970 | R3 | 0.9032 |
Low | 0.8947 | S2 | 0.8931 | R2 | 0.9009 | ||
Close | 0.8977 | S1 | 0.8954 | R1 | 0.8993 | ||
AUDCHF | High | 0.5994 | S3 | 0.5906 | 0.5973 | R3 | 0.6047 |
Low | 0.5947 | S2 | 0.5926 | R2 | 0.6020 | ||
Close | 0.5979 | S1 | 0.5953 | R1 | 0.6000 | ||
AUDJPY | High | 102.05 | S3 | 98.66 | 101.14 | R3 | 103.40 |
Low | 100.47 | S2 | 99.56 | R2 | 102.72 | ||
Close | 100.91 | S1 | 100.24 | R1 | 101.82 | ||
AUDNZD | High | 1.1027 | S3 | 1.0963 | 1.1011 | R3 | 1.1062 |
Low | 1.0994 | S2 | 1.0978 | R2 | 1.1044 | ||
Close | 1.1013 | S1 | 1.0996 | R1 | 1.1029 | ||
AUDUSD | High | 0.6573 | S3 | 0.6472 | 0.6551 | R3 | 0.6646 |
Low | 0.6515 | S2 | 0.6493 | R2 | 0.6609 | ||
Close | 0.6566 | S1 | 0.6530 | R1 | 0.6588 | ||
CADCHF | High | 0.6683 | S3 | 0.6589 | 0.6660 | R3 | 0.6730 |
Low | 0.6636 | S2 | 0.6613 | R2 | 0.6707 | ||
Close | 0.6660 | S1 | 0.6636 | R1 | 0.6683 | ||
CADJPY | High | 113.81 | S3 | 109.70 | 112.70 | R3 | 115.37 |
Low | 111.92 | S2 | 110.81 | R2 | 114.59 | ||
Close | 112.37 | S1 | 111.59 | R1 | 113.48 | ||
CHFJPY | High | 170.71 | S3 | 165.27 | 169.25 | R3 | 172.80 |
Low | 168.20 | S2 | 166.74 | R2 | 171.76 | ||
Close | 168.83 | S1 | 167.78 | R1 | 170.29 | ||
EURAUD | High | 1.6455 | S3 | 1.6155 | 1.6371 | R3 | 1.6551 |
Low | 1.6323 | S2 | 1.6239 | R2 | 1.6503 | ||
Close | 1.6335 | S1 | 1.6287 | R1 | 1.6419 | ||
EURCAD | High | 1.4723 | S3 | 1.4551 | 1.4677 | R3 | 1.4791 |
Low | 1.4643 | S2 | 1.4597 | R2 | 1.4757 | ||
Close | 1.4665 | S1 | 1.4631 | R1 | 1.4711 | ||
EURCHF | High | 0.9830 | S3 | 0.9648 | 0.9781 | R3 | 0.9900 |
Low | 0.9746 | S2 | 0.9697 | R2 | 0.9865 | ||
Close | 0.9767 | S1 | 0.9732 | R1 | 0.9816 | ||
EURGBP | High | 0.8565 | S3 | 0.8530 | 0.8556 | R3 | 0.8584 |
Low | 0.8547 | S2 | 0.8538 | R2 | 0.8574 | ||
Close | 0.8557 | S1 | 0.8548 | R1 | 0.8566 | ||
EURJPY | High | 167.39 | S3 | 160.41 | 165.48 | R3 | 169.89 |
Low | 164.23 | S2 | 162.32 | R2 | 168.64 | ||
Close | 164.82 | S1 | 163.57 | R1 | 166.73 | ||
EURNZD | High | 1.8104 | S3 | 1.7817 | 1.8024 | R3 | 1.8195 |
Low | 1.7978 | S2 | 1.7898 | R2 | 1.8150 | ||
Close | 1.7989 | S1 | 1.7943 | R1 | 1.8069 | ||
EURUSD | High | 1.0730 | S3 | 1.0633 | 1.0710 | R3 | 1.0801 |
Low | 1.0674 | S2 | 1.0654 | R2 | 1.0766 | ||
Close | 1.0725 | S1 | 1.0689 | R1 | 1.0745 | ||
GBPAUD | High | 1.9229 | S3 | 1.8879 | 1.9131 | R3 | 1.9344 |
Low | 1.9074 | S2 | 1.8976 | R2 | 1.9286 | ||
Close | 1.9091 | S1 | 1.9034 | R1 | 1.9189 | ||
GBPCAD | High | 1.7225 | S3 | 1.6972 | 1.7157 | R3 | 1.7326 |
Low | 1.7107 | S2 | 1.7039 | R2 | 1.7275 | ||
Close | 1.7140 | S1 | 1.7090 | R1 | 1.7208 | ||
GBPCHF | High | 1.1493 | S3 | 1.1258 | 1.1430 | R3 | 1.1585 |
Low | 1.1384 | S2 | 1.1321 | R2 | 1.1539 | ||
Close | 1.1413 | S1 | 1.1367 | R1 | 1.1476 | ||
GBPJPY | High | 195.76 | S3 | 187.19 | 193.43 | R3 | 198.89 |
Low | 191.86 | S2 | 189.53 | R2 | 197.33 | ||
Close | 192.66 | S1 | 191.09 | R1 | 194.99 | ||
GBPNZD | High | 2.1170 | S3 | 2.0802 | 2.1067 | R3 | 2.1285 |
Low | 2.1009 | S2 | 2.0906 | R2 | 2.1228 | ||
Close | 2.1021 | S1 | 2.0963 | R1 | 2.1124 | ||
GBPUSD | High | 1.2545 | S3 | 1.2417 | 1.2517 | R3 | 1.2636 |
Low | 1.2472 | S2 | 1.2444 | R2 | 1.2590 | ||
Close | 1.2535 | S1 | 1.2490 | R1 | 1.2563 | ||
NZDCAD | High | 0.8158 | S3 | 0.8091 | 0.8144 | R3 | 0.8205 |
Low | 0.8120 | S2 | 0.8106 | R2 | 0.8182 | ||
Close | 0.8153 | S1 | 0.8129 | R1 | 0.8167 | ||
NZDCHF | High | 0.5440 | S3 | 0.5366 | 0.5423 | R3 | 0.5486 |
Low | 0.5400 | S2 | 0.5383 | R2 | 0.5463 | ||
Close | 0.5429 | S1 | 0.5406 | R1 | 0.5446 | ||
NZDJPY | High | 92.57 | S3 | 89.65 | 91.81 | R3 | 93.82 |
Low | 91.18 | S2 | 90.42 | R2 | 93.20 | ||
Close | 91.67 | S1 | 91.04 | R1 | 92.43 | ||
NZDUSD | High | 0.5968 | S3 | 0.5872 | 0.5948 | R3 | 0.6037 |
Low | 0.5913 | S2 | 0.5893 | R2 | 0.6003 | ||
Close | 0.5962 | S1 | 0.5927 | R1 | 0.5982 | ||
USDCAD | High | 1.3746 | S3 | 1.3572 | 1.3697 | R3 | 1.3800 |
Low | 1.3670 | S2 | 1.3621 | R2 | 1.3773 | ||
Close | 1.3675 | S1 | 1.3648 | R1 | 1.3724 | ||
USDCHF | High | 0.9174 | S3 | 0.9003 | 0.9126 | R3 | 0.9231 |
Low | 0.9098 | S2 | 0.9050 | R2 | 0.9202 | ||
Close | 0.9107 | S1 | 0.9079 | R1 | 0.9155 | ||
USDJPY | High | 156.29 | S3 | 149.14 | 154.33 | R3 | 158.83 |
Low | 153.06 | S2 | 151.10 | R2 | 157.56 | ||
Close | 153.64 | S1 | 152.37 | R1 | 155.60 |
AUDCAD | ||
High | 0.8986 | |
Low | 0.8947 | |
Close | 0.8977 | |
Support | S3 | 0.8915 |
S2 | 0.8931 | |
S1 | 0.8954 | |
Pivot | 0.8970 | |
Resistance | R3 | 0.9032 |
R2 | 0.9009 | |
R1 | 0.8993 |
AUDCHF | ||
High | 0.5994 | |
Low | 0.5947 | |
Close | 0.5979 | |
Support | S3 | 0.5906 |
S2 | 0.5926 | |
S1 | 0.5953 | |
Pivot | 0.5973 | |
Resistance | R3 | 0.6047 |
R2 | 0.6020 | |
R1 | 0.6000 |
AUDJPY | ||
High | 102.05 | |
Low | 100.47 | |
Close | 100.91 | |
Support | S3 | 98.66 |
S2 | 99.56 | |
S1 | 100.24 | |
Pivot | 101.14 | |
Resistance | R3 | 103.40 |
R2 | 102.72 | |
R1 | 101.82 |
AUDNZD | ||
High | 1.1027 | |
Low | 1.0994 | |
Close | 1.1013 | |
Support | S3 | 1.0963 |
S2 | 1.0978 | |
S1 | 1.0996 | |
Pivot | 1.1011 | |
Resistance | R3 | 1.1062 |
R2 | 1.1044 | |
R1 | 1.1029 |
AUDUSD | ||
High | 0.6573 | |
Low | 0.6515 | |
Close | 0.6566 | |
Support | S3 | 0.6472 |
S2 | 0.6493 | |
S1 | 0.6530 | |
Pivot | 0.6551 | |
Resistance | R3 | 0.6646 |
R2 | 0.6609 | |
R1 | 0.6588 |
CADCHF | ||
High | 0.6683 | |
Low | 0.6636 | |
Close | 0.6660 | |
Support | S3 | 0.6589 |
S2 | 0.6613 | |
S1 | 0.6636 | |
Pivot | 0.6660 | |
Resistance | R3 | 0.6730 |
R2 | 0.6707 | |
R1 | 0.6683 |
CADJPY | ||
High | 113.81 | |
Low | 111.92 | |
Close | 112.37 | |
Support | S3 | 109.70 |
S2 | 110.81 | |
S1 | 111.59 | |
Pivot | 112.70 | |
Resistance | R3 | 115.37 |
R2 | 114.59 | |
R1 | 113.48 |
CHFJPY | ||
High | 170.71 | |
Low | 168.20 | |
Close | 168.83 | |
Support | S3 | 165.27 |
S2 | 166.74 | |
S1 | 167.78 | |
Pivot | 169.25 | |
Resistance | R3 | 172.80 |
R2 | 171.76 | |
R1 | 170.29 |
EURAUD | ||
High | 1.6455 | |
Low | 1.6323 | |
Close | 1.6335 | |
Support | S3 | 1.6155 |
S2 | 1.6239 | |
S1 | 1.6287 | |
Pivot | 1.6371 | |
Resistance | R3 | 1.6551 |
R2 | 1.6503 | |
R1 | 1.6419 |
EURCAD | ||
High | 1.4723 | |
Low | 1.4643 | |
Close | 1.4665 | |
Support | S3 | 1.4551 |
S2 | 1.4597 | |
S1 | 1.4631 | |
Pivot | 1.4677 | |
Resistance | R3 | 1.4791 |
R2 | 1.4757 | |
R1 | 1.4711 |
EURCHF | ||
High | 0.9830 | |
Low | 0.9746 | |
Close | 0.9767 | |
Support | S3 | 0.9648 |
S2 | 0.9697 | |
S1 | 0.9732 | |
Pivot | 0.9781 | |
Resistance | R3 | 0.9900 |
R2 | 0.9865 | |
R1 | 0.9816 |
EURGBP | ||
High | 0.8565 | |
Low | 0.8547 | |
Close | 0.8557 | |
Support | S3 | 0.8530 |
S2 | 0.8538 | |
S1 | 0.8548 | |
Pivot | 0.8556 | |
Resistance | R3 | 0.8584 |
R2 | 0.8574 | |
R1 | 0.8566 |
EURJPY | ||
High | 167.39 | |
Low | 164.23 | |
Close | 164.82 | |
Support | S3 | 160.41 |
S2 | 162.32 | |
S1 | 163.57 | |
Pivot | 165.48 | |
Resistance | R3 | 169.89 |
R2 | 168.64 | |
R1 | 166.73 |
EURNZD | ||
High | 1.8104 | |
Low | 1.7978 | |
Close | 1.7989 | |
Support | S3 | 1.7817 |
S2 | 1.7898 | |
S1 | 1.7943 | |
Pivot | 1.8024 | |
Resistance | R3 | 1.8195 |
R2 | 1.8150 | |
R1 | 1.8069 |
EURUSD | ||
High | 1.0730 | |
Low | 1.0674 | |
Close | 1.0725 | |
Support | S3 | 1.0633 |
S2 | 1.0654 | |
S1 | 1.0689 | |
Pivot | 1.0710 | |
Resistance | R3 | 1.0801 |
R2 | 1.0766 | |
R1 | 1.0745 |
GBPAUD | ||
High | 1.9229 | |
Low | 1.9074 | |
Close | 1.9091 | |
Support | S3 | 1.8879 |
S2 | 1.8976 | |
S1 | 1.9034 | |
Pivot | 1.9131 | |
Resistance | R3 | 1.9344 |
R2 | 1.9286 | |
R1 | 1.9189 |
GBPCAD | ||
High | 1.7225 | |
Low | 1.7107 | |
Close | 1.7140 | |
Support | S3 | 1.6972 |
S2 | 1.7039 | |
S1 | 1.7090 | |
Pivot | 1.7157 | |
Resistance | R3 | 1.7326 |
R2 | 1.7275 | |
R1 | 1.7208 |
GBPCHF | ||
High | 1.1493 | |
Low | 1.1384 | |
Close | 1.1413 | |
Support | S3 | 1.1258 |
S2 | 1.1321 | |
S1 | 1.1367 | |
Pivot | 1.1430 | |
Resistance | R3 | 1.1585 |
R2 | 1.1539 | |
R1 | 1.1476 |
GBPJPY | ||
High | 195.76 | |
Low | 191.86 | |
Close | 192.66 | |
Support | S3 | 187.19 |
S2 | 189.53 | |
S1 | 191.09 | |
Pivot | 193.43 | |
Resistance | R3 | 198.89 |
R2 | 197.33 | |
R1 | 194.99 |
GBPNZD | ||
High | 2.1170 | |
Low | 2.1009 | |
Close | 2.1021 | |
Support | S3 | 2.0802 |
S2 | 2.0906 | |
S1 | 2.0963 | |
Pivot | 2.1067 | |
Resistance | R3 | 2.1285 |
R2 | 2.1228 | |
R1 | 2.1124 |
GBPUSD | ||
High | 1.2545 | |
Low | 1.2472 | |
Close | 1.2535 | |
Support | S3 | 1.2417 |
S2 | 1.2444 | |
S1 | 1.2490 | |
Pivot | 1.2517 | |
Resistance | R3 | 1.2636 |
R2 | 1.2590 | |
R1 | 1.2563 |
NZDCAD | ||
High | 0.8158 | |
Low | 0.8120 | |
Close | 0.8153 | |
Support | S3 | 0.8091 |
S2 | 0.8106 | |
S1 | 0.8129 | |
Pivot | 0.8144 | |
Resistance | R3 | 0.8205 |
R2 | 0.8182 | |
R1 | 0.8167 |
NZDCHF | ||
High | 0.5440 | |
Low | 0.5400 | |
Close | 0.5429 | |
Support | S3 | 0.5366 |
S2 | 0.5383 | |
S1 | 0.5406 | |
Pivot | 0.5423 | |
Resistance | R3 | 0.5486 |
R2 | 0.5463 | |
R1 | 0.5446 |
NZDJPY | ||
High | 92.57 | |
Low | 91.18 | |
Close | 91.67 | |
Support | S3 | 89.65 |
S2 | 90.42 | |
S1 | 91.04 | |
Pivot | 91.81 | |
Resistance | R3 | 93.82 |
R2 | 93.20 | |
R1 | 92.43 |
NZDUSD | ||
High | 0.5968 | |
Low | 0.5913 | |
Close | 0.5962 | |
Support | S3 | 0.5872 |
S2 | 0.5893 | |
S1 | 0.5927 | |
Pivot | 0.5948 | |
Resistance | R3 | 0.6037 |
R2 | 0.6003 | |
R1 | 0.5982 |
USDCAD | ||
High | 1.3746 | |
Low | 1.3670 | |
Close | 1.3675 | |
Support | S3 | 1.3572 |
S2 | 1.3621 | |
S1 | 1.3648 | |
Pivot | 1.3697 | |
Resistance | R3 | 1.3800 |
R2 | 1.3773 | |
R1 | 1.3724 |
USDCHF | ||
High | 0.9174 | |
Low | 0.9098 | |
Close | 0.9107 | |
Support | S3 | 0.9003 |
S2 | 0.9050 | |
S1 | 0.9079 | |
Pivot | 0.9126 | |
Resistance | R3 | 0.9231 |
R2 | 0.9202 | |
R1 | 0.9155 |
USDJPY | ||
High | 156.29 | |
Low | 153.06 | |
Close | 153.64 | |
Support | S3 | 149.14 |
S2 | 151.10 | |
S1 | 152.37 | |
Pivot | 154.33 | |
Resistance | R3 | 158.83 |
R2 | 157.56 | |
R1 | 155.60 |
Pair | Support | Pivot | Resistance | ||||
---|---|---|---|---|---|---|---|
AUDCAD | High | 0.8947 | S3 | 0.8710 | 0.8896 | R3 | 0.9118 |
Low | 0.8811 | S2 | 0.8760 | R2 | 0.9032 | ||
Close | 0.8931 | S1 | 0.8846 | R1 | 0.8982 | ||
AUDCHF | High | 0.5981 | S3 | 0.5735 | 0.5931 | R3 | 0.6170 |
Low | 0.5836 | S2 | 0.5786 | R2 | 0.6076 | ||
Close | 0.5975 | S1 | 0.5880 | R1 | 0.6025 | ||
AUDJPY | High | 103.48 | S3 | 96.11 | 102.00 | R3 | 109.34 |
Low | 99.07 | S2 | 97.59 | R2 | 106.41 | ||
Close | 103.45 | S1 | 100.52 | R1 | 104.93 | ||
AUDNZD | High | 1.1000 | S3 | 1.0797 | 1.0959 | R3 | 1.1157 |
Low | 1.0880 | S2 | 1.0839 | R2 | 1.1079 | ||
Close | 1.0996 | S1 | 1.0917 | R1 | 1.1037 | ||
AUDUSD | High | 0.6555 | S3 | 0.6304 | 0.6501 | R3 | 0.6730 |
Low | 0.6413 | S2 | 0.6359 | R2 | 0.6643 | ||
Close | 0.6534 | S1 | 0.6446 | R1 | 0.6588 | ||
CADCHF | High | 0.6694 | S3 | 0.6566 | 0.6668 | R3 | 0.6791 |
Low | 0.6619 | S2 | 0.6593 | R2 | 0.6743 | ||
Close | 0.6690 | S1 | 0.6641 | R1 | 0.6716 | ||
CADJPY | High | 115.93 | S3 | 109.89 | 114.70 | R3 | 120.66 |
Low | 112.34 | S2 | 111.11 | R2 | 118.29 | ||
Close | 115.84 | S1 | 113.48 | R1 | 117.07 | ||
CHFJPY | High | 173.22 | S3 | 166.44 | 171.85 | R3 | 178.56 |
Low | 169.18 | S2 | 167.81 | R2 | 175.89 | ||
Close | 173.15 | S1 | 170.48 | R1 | 174.52 | ||
EURAUD | High | 1.6633 | S3 | 1.5984 | 1.6450 | R3 | 1.6833 |
Low | 1.6350 | S2 | 1.6167 | R2 | 1.6733 | ||
Close | 1.6367 | S1 | 1.6267 | R1 | 1.6550 | ||
EURCAD | High | 1.4691 | S3 | 1.4457 | 1.4629 | R3 | 1.4790 |
Low | 1.4580 | S2 | 1.4518 | R2 | 1.4740 | ||
Close | 1.4617 | S1 | 1.4568 | R1 | 1.4679 | ||
EURCHF | High | 0.9799 | S3 | 0.9604 | 0.9756 | R3 | 0.9931 |
Low | 0.9690 | S2 | 0.9647 | R2 | 0.9865 | ||
Close | 0.9779 | S1 | 0.9713 | R1 | 0.9822 | ||
EURGBP | High | 0.8645 | S3 | 0.8443 | 0.8587 | R3 | 0.8704 |
Low | 0.8558 | S2 | 0.8500 | R2 | 0.8674 | ||
Close | 0.8559 | S1 | 0.8530 | R1 | 0.8617 | ||
EURJPY | High | 169.40 | S3 | 160.99 | 167.69 | R3 | 175.99 |
Low | 164.40 | S2 | 162.69 | R2 | 172.69 | ||
Close | 169.28 | S1 | 165.99 | R1 | 170.99 | ||
EURNZD | High | 1.8128 | S3 | 1.7763 | 1.8030 | R3 | 1.8270 |
Low | 1.7959 | S2 | 1.7861 | R2 | 1.8199 | ||
Close | 1.8003 | S1 | 1.7932 | R1 | 1.8101 | ||
EURUSD | High | 1.0753 | S3 | 1.0498 | 1.0690 | R3 | 1.0885 |
Low | 1.0624 | S2 | 1.0561 | R2 | 1.0819 | ||
Close | 1.0693 | S1 | 1.0627 | R1 | 1.0756 | ||
GBPAUD | High | 1.9301 | S3 | 1.8822 | 1.9170 | R3 | 1.9470 |
Low | 1.9085 | S2 | 1.8954 | R2 | 1.9386 | ||
Close | 1.9123 | S1 | 1.9038 | R1 | 1.9254 | ||
GBPCAD | High | 1.7131 | S3 | 1.6689 | 1.7032 | R3 | 1.7421 |
Low | 1.6887 | S2 | 1.6788 | R2 | 1.7276 | ||
Close | 1.7078 | S1 | 1.6933 | R1 | 1.7177 | ||
GBPCHF | High | 1.1437 | S3 | 1.1058 | 1.1359 | R3 | 1.1727 |
Low | 1.1214 | S2 | 1.1136 | R2 | 1.1582 | ||
Close | 1.1426 | S1 | 1.1281 | R1 | 1.1504 | ||
GBPJPY | High | 197.94 | S3 | 185.15 | 195.35 | R3 | 208.01 |
Low | 190.32 | S2 | 187.73 | R2 | 202.97 | ||
Close | 197.80 | S1 | 192.77 | R1 | 200.39 | ||
GBPNZD | High | 2.1067 | S3 | 2.0660 | 2.0979 | R3 | 2.1353 |
Low | 2.0836 | S2 | 2.0748 | R2 | 2.1210 | ||
Close | 2.1034 | S1 | 2.0891 | R1 | 2.1122 | ||
GBPUSD | High | 1.2541 | S3 | 1.2108 | 1.2445 | R3 | 1.2831 |
Low | 1.2300 | S2 | 1.2204 | R2 | 1.2686 | ||
Close | 1.2494 | S1 | 1.2349 | R1 | 1.2590 | ||
NZDCAD | High | 0.8158 | S3 | 0.8009 | 0.8121 | R3 | 0.8231 |
Low | 0.8084 | S2 | 0.8047 | R2 | 0.8195 | ||
Close | 0.8120 | S1 | 0.8083 | R1 | 0.8157 | ||
NZDCHF | High | 0.5449 | S3 | 0.5284 | 0.5413 | R3 | 0.5560 |
Low | 0.5357 | S2 | 0.5321 | R2 | 0.5505 | ||
Close | 0.5432 | S1 | 0.5376 | R1 | 0.5468 | ||
NZDJPY | High | 94.09 | S3 | 88.78 | 93.02 | R3 | 98.26 |
Low | 90.93 | S2 | 89.86 | R2 | 96.18 | ||
Close | 94.03 | S1 | 91.94 | R1 | 95.10 | ||
NZDUSD | High | 0.5971 | S3 | 0.5807 | 0.5932 | R3 | 0.6065 |
Low | 0.5885 | S2 | 0.5846 | R2 | 0.6018 | ||
Close | 0.5940 | S1 | 0.5893 | R1 | 0.5979 | ||
USDCAD | High | 1.3753 | S3 | 1.3499 | 1.3686 | R3 | 1.3856 |
Low | 1.3634 | S2 | 1.3567 | R2 | 1.3805 | ||
Close | 1.3670 | S1 | 1.3618 | R1 | 1.3737 | ||
USDCHF | High | 0.9169 | S3 | 0.9016 | 0.9134 | R3 | 0.9262 |
Low | 0.9087 | S2 | 0.9052 | R2 | 0.9216 | ||
Close | 0.9145 | S1 | 0.9098 | R1 | 0.9180 | ||
USDJPY | High | 158.45 | S3 | 151.69 | 157.08 | R3 | 163.72 |
Low | 154.44 | S2 | 153.07 | R2 | 161.09 | ||
Close | 158.34 | S1 | 155.70 | R1 | 159.71 |
AUDCAD | ||
High | 0.8947 | |
Low | 0.8811 | |
Close | 0.8931 | |
Support | S3 | 0.8710 |
S2 | 0.8760 | |
S1 | 0.8846 | |
Pivot | 0.8896 | |
Resistance | R3 | 0.9118 |
R2 | 0.9032 | |
R1 | 0.8982 |
AUDCHF | ||
High | 0.5981 | |
Low | 0.5836 | |
Close | 0.5975 | |
Support | S3 | 0.5735 |
S2 | 0.5786 | |
S1 | 0.5880 | |
Pivot | 0.5931 | |
Resistance | R3 | 0.6170 |
R2 | 0.6076 | |
R1 | 0.6025 |
AUDJPY | ||
High | 103.48 | |
Low | 99.07 | |
Close | 103.45 | |
Support | S3 | 96.11 |
S2 | 97.59 | |
S1 | 100.52 | |
Pivot | 102.00 | |
Resistance | R3 | 109.34 |
R2 | 106.41 | |
R1 | 104.93 |
AUDNZD | ||
High | 1.1000 | |
Low | 1.0880 | |
Close | 1.0996 | |
Support | S3 | 1.0797 |
S2 | 1.0839 | |
S1 | 1.0917 | |
Pivot | 1.0959 | |
Resistance | R3 | 1.1157 |
R2 | 1.1079 | |
R1 | 1.1037 |
AUDUSD | ||
High | 0.6555 | |
Low | 0.6413 | |
Close | 0.6534 | |
Support | S3 | 0.6304 |
S2 | 0.6359 | |
S1 | 0.6446 | |
Pivot | 0.6501 | |
Resistance | R3 | 0.6730 |
R2 | 0.6643 | |
R1 | 0.6588 |
CADCHF | ||
High | 0.6694 | |
Low | 0.6619 | |
Close | 0.6690 | |
Support | S3 | 0.6566 |
S2 | 0.6593 | |
S1 | 0.6641 | |
Pivot | 0.6668 | |
Resistance | R3 | 0.6791 |
R2 | 0.6743 | |
R1 | 0.6716 |
CADJPY | ||
High | 115.93 | |
Low | 112.34 | |
Close | 115.84 | |
Support | S3 | 109.89 |
S2 | 111.11 | |
S1 | 113.48 | |
Pivot | 114.70 | |
Resistance | R3 | 120.66 |
R2 | 118.29 | |
R1 | 117.07 |
CHFJPY | ||
High | 173.22 | |
Low | 169.18 | |
Close | 173.15 | |
Support | S3 | 166.44 |
S2 | 167.81 | |
S1 | 170.48 | |
Pivot | 171.85 | |
Resistance | R3 | 178.56 |
R2 | 175.89 | |
R1 | 174.52 |
EURAUD | ||
High | 1.6633 | |
Low | 1.6350 | |
Close | 1.6367 | |
Support | S3 | 1.5984 |
S2 | 1.6167 | |
S1 | 1.6267 | |
Pivot | 1.6450 | |
Resistance | R3 | 1.6833 |
R2 | 1.6733 | |
R1 | 1.6550 |
EURCAD | ||
High | 1.4691 | |
Low | 1.4580 | |
Close | 1.4617 | |
Support | S3 | 1.4457 |
S2 | 1.4518 | |
S1 | 1.4568 | |
Pivot | 1.4629 | |
Resistance | R3 | 1.4790 |
R2 | 1.4740 | |
R1 | 1.4679 |
EURCHF | ||
High | 0.9799 | |
Low | 0.9690 | |
Close | 0.9779 | |
Support | S3 | 0.9604 |
S2 | 0.9647 | |
S1 | 0.9713 | |
Pivot | 0.9756 | |
Resistance | R3 | 0.9931 |
R2 | 0.9865 | |
R1 | 0.9822 |
EURGBP | ||
High | 0.8645 | |
Low | 0.8558 | |
Close | 0.8559 | |
Support | S3 | 0.8443 |
S2 | 0.8500 | |
S1 | 0.8530 | |
Pivot | 0.8587 | |
Resistance | R3 | 0.8704 |
R2 | 0.8674 | |
R1 | 0.8617 |
EURJPY | ||
High | 169.40 | |
Low | 164.40 | |
Close | 169.28 | |
Support | S3 | 160.99 |
S2 | 162.69 | |
S1 | 165.99 | |
Pivot | 167.69 | |
Resistance | R3 | 175.99 |
R2 | 172.69 | |
R1 | 170.99 |
EURNZD | ||
High | 1.8128 | |
Low | 1.7959 | |
Close | 1.8003 | |
Support | S3 | 1.7763 |
S2 | 1.7861 | |
S1 | 1.7932 | |
Pivot | 1.8030 | |
Resistance | R3 | 1.8270 |
R2 | 1.8199 | |
R1 | 1.8101 |
EURUSD | ||
High | 1.0753 | |
Low | 1.0624 | |
Close | 1.0693 | |
Support | S3 | 1.0498 |
S2 | 1.0561 | |
S1 | 1.0627 | |
Pivot | 1.0690 | |
Resistance | R3 | 1.0885 |
R2 | 1.0819 | |
R1 | 1.0756 |
GBPAUD | ||
High | 1.9301 | |
Low | 1.9085 | |
Close | 1.9123 | |
Support | S3 | 1.8822 |
S2 | 1.8954 | |
S1 | 1.9038 | |
Pivot | 1.9170 | |
Resistance | R3 | 1.9470 |
R2 | 1.9386 | |
R1 | 1.9254 |
GBPCAD | ||
High | 1.7131 | |
Low | 1.6887 | |
Close | 1.7078 | |
Support | S3 | 1.6689 |
S2 | 1.6788 | |
S1 | 1.6933 | |
Pivot | 1.7032 | |
Resistance | R3 | 1.7421 |
R2 | 1.7276 | |
R1 | 1.7177 |
GBPCHF | ||
High | 1.1437 | |
Low | 1.1214 | |
Close | 1.1426 | |
Support | S3 | 1.1058 |
S2 | 1.1136 | |
S1 | 1.1281 | |
Pivot | 1.1359 | |
Resistance | R3 | 1.1727 |
R2 | 1.1582 | |
R1 | 1.1504 |
GBPJPY | ||
High | 197.94 | |
Low | 190.32 | |
Close | 197.80 | |
Support | S3 | 185.15 |
S2 | 187.73 | |
S1 | 192.77 | |
Pivot | 195.35 | |
Resistance | R3 | 208.01 |
R2 | 202.97 | |
R1 | 200.39 |
GBPNZD | ||
High | 2.1067 | |
Low | 2.0836 | |
Close | 2.1034 | |
Support | S3 | 2.0660 |
S2 | 2.0748 | |
S1 | 2.0891 | |
Pivot | 2.0979 | |
Resistance | R3 | 2.1353 |
R2 | 2.1210 | |
R1 | 2.1122 |
GBPUSD | ||
High | 1.2541 | |
Low | 1.2300 | |
Close | 1.2494 | |
Support | S3 | 1.2108 |
S2 | 1.2204 | |
S1 | 1.2349 | |
Pivot | 1.2445 | |
Resistance | R3 | 1.2831 |
R2 | 1.2686 | |
R1 | 1.2590 |
NZDCAD | ||
High | 0.8158 | |
Low | 0.8084 | |
Close | 0.8120 | |
Support | S3 | 0.8009 |
S2 | 0.8047 | |
S1 | 0.8083 | |
Pivot | 0.8121 | |
Resistance | R3 | 0.8231 |
R2 | 0.8195 | |
R1 | 0.8157 |
NZDCHF | ||
High | 0.5449 | |
Low | 0.5357 | |
Close | 0.5432 | |
Support | S3 | 0.5284 |
S2 | 0.5321 | |
S1 | 0.5376 | |
Pivot | 0.5413 | |
Resistance | R3 | 0.5560 |
R2 | 0.5505 | |
R1 | 0.5468 |
NZDJPY | ||
High | 94.09 | |
Low | 90.93 | |
Close | 94.03 | |
Support | S3 | 88.78 |
S2 | 89.86 | |
S1 | 91.94 | |
Pivot | 93.02 | |
Resistance | R3 | 98.26 |
R2 | 96.18 | |
R1 | 95.10 |
NZDUSD | ||
High | 0.5971 | |
Low | 0.5885 | |
Close | 0.5940 | |
Support | S3 | 0.5807 |
S2 | 0.5846 | |
S1 | 0.5893 | |
Pivot | 0.5932 | |
Resistance | R3 | 0.6065 |
R2 | 0.6018 | |
R1 | 0.5979 |
USDCAD | ||
High | 1.3753 | |
Low | 1.3634 | |
Close | 1.3670 | |
Support | S3 | 1.3499 |
S2 | 1.3567 | |
S1 | 1.3618 | |
Pivot | 1.3686 | |
Resistance | R3 | 1.3856 |
R2 | 1.3805 | |
R1 | 1.3737 |
USDCHF | ||
High | 0.9169 | |
Low | 0.9087 | |
Close | 0.9145 | |
Support | S3 | 0.9016 |
S2 | 0.9052 | |
S1 | 0.9098 | |
Pivot | 0.9134 | |
Resistance | R3 | 0.9262 |
R2 | 0.9216 | |
R1 | 0.9180 |
USDJPY | ||
High | 158.45 | |
Low | 154.44 | |
Close | 158.34 | |
Support | S3 | 151.69 |
S2 | 153.07 | |
S1 | 155.70 | |
Pivot | 157.08 | |
Resistance | R3 | 163.72 |
R2 | 161.09 | |
R1 | 159.71 |
FAQ Support Resistance Forex
Apa itu support resistance forex?
Support adalah batas terendah yang beberapa kali diuji harga dalam periode tertentu, sedangkan resistance adalah batas tertinggi yang juga diuji harga beberapa kali dalam periode tertentu. Jika harga gagal menembus support resistance, maka biasanya terjadi pembalikan. Di sisi lain, pergerakan harga menembus support resistance mengindikasikan breakout kuat atau penerusan trend.
Bagaimana cara menentukan support resistance?
Ada banyak cara menentukan support resistance, namun pada dasarnya, terdapat 3 metode utama yaitu dari titik-titik (swing) high dan low, level psikologis, dan menggunakan tools seperti Fibonacci, Trendline, dan semacamnya.
Berapa support resistance EUR/USD hari ini?
Support EUR/USD hari ini terletak di 1.0730 untuk S1, 1.0718 untuk S2, dan 1.0711 untuk S3. Sementara itu, level-level resistance terpantau di 1.0749 untuk R1, 1.0756 untuk R2, dan 1.0768 untuk R3. Pivot terletak di 1.0737.
Berapa support resistance GBP/USD hari ini?
Support GBP/USD hari ini terletak di 1.2545 untuk S1, 1.2530 untuk S2, dan 1.2521 untuk S3. Sementara itu, level-level resistance terindikasi di 1.2569 untuk R1, 1.2578 untuk R2, dan 1.2593 untuk R3. Dengan demikian, Pivot Point terlihat di 1.2554.
Berapa support resistance USD/JPY hari ini?
Support USD/JPY hari ini terletak di 152.9200 untuk S1, 152.6400 untuk S2, dan 152.4400 untuk S3. Sementara itu, level-level resistance terdapat di 153.4000 untuk R1, 153.6000 untuk R2, dan 153.8800 untuk R3. Untuk Pivot terpantau di 153.1200.
Forex
Kripto
Suku Bunga
Harga Pasar
Saham
Kalkulator
Data Lainnya